Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
42.69
42.70
43.07
42.60
42.87
0.18
42.69
2:53A Oct 29
SOYBEAN OIL
Jan 25
@BO5F
42.72
42.75
43.08
42.64
42.93
0.21
42.72
2:53A Oct 29
SOYBEAN OIL
Mar 25
@BO5H
42.89
42.89
43.21
42.78
43.11
0.22
42.89
2:53A Oct 29
SOYBEAN OIL
May 25
@BO5K
43.11
43.15
43.40
43.00
43.32
0.21
43.11
2:43A Oct 29
SOYBEAN OIL
Jul 25
@BO5N
43.28
43.18
43.53
43.18
43.43
0.15
43.28
1:42A Oct 29
SOYBEAN OIL
Aug 25
@BO5Q
43.14
43.01
43.39
43.01
43.34
0.20
43.14
2:46A Oct 29
SOYBEAN OIL
Sep 25
@BO5U
42.95
42.94
43.16
42.87
43.07
0.12
42.95
1:27A Oct 29
SOYBEAN OIL
Oct 25
@BO5V
42.67
42.66
42.85
42.63
42.84
0.17
42.67
2:46A Oct 29
SOYBEAN OIL
Dec 25
@BO5Z
42.63
42.59
42.79
42.59
42.71
0.08
42.63
1:59A Oct 29
SOYBEAN OIL
Jan 26
@BO6F
42.64
42.68
0.00
42.64
1:15P Oct 28
SOYBEAN OIL
Mar 26
@BO6H
42.64
42.61
0.00
42.64
1:15P Oct 28
SOYBEAN OIL
May 26
@BO6K
42.73
42.64
0.00
42.73
1:15P Oct 28
SOYBEAN OIL
Jul 26
@BO6N
42.83
43.74
0.00
42.83
1:15P Oct 28
SOYBEAN OIL
Aug 26
@BO6Q
42.60
0.00
42.60
1:15P Oct 28
SOYBEAN OIL
Sep 26
@BO6U
42.55
0.00
42.55
1:15P Oct 28
SOYBEAN OIL
Oct 26
@BO6V
42.42
0.00
42.42
1:15P Oct 28
SOYBEAN OIL
Dec 26
@BO6Z
42.29
43.81
0.00
42.29
1:15P Oct 28
SOYBEAN OIL
Jul 27
@BO7N
42.18
0.00
42.18
1:15P Oct 28
SOYBEAN OIL
Oct 27
@BO7V
42.17
0.00
42.17
1:15P Oct 28
SOYBEAN OIL
Dec 27
@BO7Z
41.91
0.00
41.91
1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
42.87
Change:
0.18
Bid:
42.86
Ask:
42.87
Today's High:
43.07
Today's Low:
42.60
Volume:
98,906
Open:
42.70
Settle:
42.69
Prev:
42.69
Contract High:
Contract Low:
Updated:
Oct-29-2024
2:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@BO4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.