| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'4 |
451'0 |
455'4 |
3'4 |
|
|
Jul |
464'2 |
459'0 |
464'0 |
4'2 |
|
|
Sep |
471'0 |
466'2 |
471'0 |
4'0 |
|
|
Dec |
483'2 |
478'6 |
483'2 |
3'6 |
|
|
Mar |
495'2 |
491'2 |
495'2 |
3'0 |
|
|
May |
503'2 |
499'2 |
503'2 |
2'6 |
|
|
Jul |
509'0 |
505'2 |
508'6 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1202'0 |
1193'0 |
1202'0 |
12'0 |
|
|
Jul |
1212'4 |
1197'6 |
1209'2 |
10'2 |
|
|
Aug |
1212'4 |
1198'0 |
1209'4 |
10'0 |
|
|
Sep |
1196'4 |
1183'4 |
1193'2 |
7'4 |
|
|
Nov |
1198'2 |
1185'4 |
1195'0 |
7'2 |
|
|
Jan |
1209'2 |
1197'0 |
1206'0 |
7'0 |
|
|
Mar |
1205'6 |
1195'0 |
1202'2 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
619'0 |
603'0 |
617'2 |
13'0 |
|
|
Sep |
639'0 |
623'2 |
637'0 |
12'6 |
|
|
Dec |
664'0 |
647'4 |
662'0 |
11'4 |
|
|
Mar |
683'4 |
672'2 |
683'4 |
12'0 |
|
|
May |
694'2 |
687'4 |
693'4 |
10'4 |
|
|
Jul |
695'0 |
680'0 |
695'0 |
10'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
617'0 |
11'4 |
|
|
Jul |
655'0 |
635'4 |
653'6 |
17'2 |
|
|
Sep |
667'4 |
649'0 |
667'4 |
18'0 |
|
|
Dec |
688'4 |
671'4 |
687'6 |
17'0 |
|
|
Mar |
703'0 |
688'0 |
703'0 |
16'2 |
|
|
May |
709'2 |
697'4 |
708'6 |
15'0 |
|
|
Jul |
700'0 |
690'0 |
700'0 |
12'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
245.600 |
243.200 |
243.900 |
2.175 |
|
|
Aug |
257.475 |
254.800 |
255.400 |
3.475 |
|
|
Sep |
258.100 |
255.550 |
256.075 |
3.375 |
|
|
Oct |
258.200 |
255.625 |
256.000 |
3.425 |
|
|
Nov |
257.250 |
254.850 |
255.075 |
3.375 |
|
|
Jan |
254.550 |
252.000 |
252.275 |
3.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.000 |
176.450 |
176.800 |
2.950 |
|
|
Aug |
175.275 |
173.450 |
173.800 |
2.850 |
|
|
Oct |
178.875 |
177.100 |
177.275 |
2.525 |
|
|
Dec |
183.300 |
181.750 |
181.950 |
2.475 |
|
|
Feb |
186.925 |
185.400 |
185.600 |
2.300 |
|
|
Apr |
189.350 |
187.800 |
187.850 |
2.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.125 |
92.450 |
93.025 |
0.050 |
|
|
Jun |
100.675 |
99.375 |
99.725 |
- 0.500 |
|
|
Jul |
104.175 |
102.900 |
103.375 |
- 0.100 |
|
|
Aug |
102.550 |
101.425 |
102.000 |
0.050 |
|
|
Oct |
85.200 |
83.850 |
84.700 |
0.475 |
|
|
Dec |
76.800 |
75.500 |
76.525 |
0.750 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
