Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
249.625
249.250
250.200
249.000
250.000
0.450
250.075
s
1:04P Oct 28
FEEDER CATTLE
Nov 24
@GF4X
248.575
247.550
249.325
247.550
249.175
0.625
249.200
s
1:04P Oct 28
FEEDER CATTLE
Jan 25
@GF5F
245.625
244.800
247.050
244.750
246.850
1.325
246.950
s
1:04P Oct 28
FEEDER CATTLE
Mar 25
@GF5H
243.975
243.525
245.650
243.400
245.425
1.575
245.550
s
1:04P Oct 28
FEEDER CATTLE
Apr 25
@GF5J
244.925
244.575
246.400
244.500
246.250
1.425
246.350
s
1:04P Oct 28
FEEDER CATTLE
May 25
@GF5K
245.275
245.375
246.525
244.500
246.375
1.150
246.425
s
1:04P Oct 28
FEEDER CATTLE
Aug 25
@GF5Q
250.525
250.575
251.175
249.000
251.175
0.525
251.050
s
1:04P Oct 28
FEEDER CATTLE
Sep 25
@GF5U
249.500
249.000
249.650
248.800
249.650
0.150
249.650
s
1:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
250.000
Change:
0.450
Bid:
248.750
Ask:
250.250
Today's High:
250.200
Today's Low:
249.000
Volume:
761
Open:
249.250
Settle:
250.075
s
Prev:
249.625
Contract High:
Contract Low:
Updated:
Oct-28-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.