|
|
|
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
413'0 |
410'0 |
412'6 |
2'0 |
410'6 |
02:53A |
|
|
|
Mar 25 |
424'2 |
426'6 |
424'0 |
426'4 |
1'6 |
424'6 |
02:53A |
|
|
|
May 25 |
432'6 |
434'6 |
432'2 |
434'6 |
1'4 |
433'2 |
02:53A |
|
|
|
Jul 25 |
437'0 |
439'4 |
437'0 |
439'4 |
1'6 |
437'6 |
02:53A |
|
|
|
Sep 25 |
432'2 |
434'2 |
432'2 |
434'2 |
1'0 |
433'2 |
02:51A |
|
|
|
Dec 25 |
438'6 |
440'2 |
438'2 |
440'2 |
0'6 |
439'4 |
02:52A |
|
|
|
Mar 26 |
449'6 |
449'6 |
449'6 |
449'6 |
-0'4 |
450'2 |
02:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
979'0 |
974'0 |
978'4 |
4'4 |
974'0 |
02:53A |
|
|
|
Jan 25 |
986'6 |
989'6 |
985'0 |
989'6 |
3'6 |
986'0 |
02:53A |
|
|
|
Mar 25 |
999'0 |
1002'2 |
997'4 |
1002'2 |
4'0 |
998'2 |
02:53A |
|
|
|
May 25 |
1014'2 |
1017'6 |
1013'0 |
1017'4 |
3'6 |
1013'6 |
02:53A |
|
|
|
Jul 25 |
1026'6 |
1029'2 |
1024'6 |
1029'2 |
3'6 |
1025'4 |
02:53A |
|
|
|
Aug 25 |
1029'2 |
1030'2 |
1026'0 |
1029'6 |
3'0 |
1026'6 |
02:53A |
|
|
|
Sep 25 |
1021'4 |
1022'4 |
1019'0 |
1022'4 |
2'4 |
1020'0 |
02:53A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
561'4 |
558'0 |
560'6 |
2'0 |
558'6 |
02:53A |
|
|
|
Mar 25 |
580'2 |
582'2 |
578'6 |
581'2 |
1'6 |
579'4 |
02:53A |
|
|
|
May 25 |
592'2 |
593'6 |
591'2 |
592'6 |
1'6 |
591'0 |
02:53A |
|
|
|
Jul 25 |
598'4 |
600'0 |
597'6 |
599'0 |
1'2 |
597'6 |
02:53A |
|
|
|
Sep 25 |
611'0 |
611'4 |
609'0 |
610'4 |
1'4 |
609'0 |
02:53A |
|
|
|
Dec 25 |
626'4 |
626'4 |
624'6 |
625'2 |
1'2 |
624'0 |
02:53A |
|
|
|
Mar 26 |
635'0 |
635'0 |
635'0 |
635'0 |
0'4 |
634'4 |
02:53A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
561'6 |
564'0 |
561'4 |
563'4 |
2'0 |
561'4 |
02:53A |
|
|
|
Mar 25 |
576'2 |
578'4 |
576'0 |
577'2 |
1'6 |
575'4 |
02:53A |
|
|
|
May 25 |
585'6 |
588'2 |
585'6 |
587'2 |
2'0 |
585'2 |
02:53A |
|
|
|
Jul 25 |
594'4 |
596'0 |
594'4 |
595'4 |
2'0 |
593'4 |
02:53A |
|
|
|
Sep 25 |
605'2 |
607'0 |
605'0 |
606'0 |
1'6 |
604'2 |
02:53A |
|
|
|
Dec 25 |
625'0 |
626'6 |
618'0 |
618'4 |
-9'6 |
618'4s |
02:53A |
|
|
|
Mar 26 |
638'0 |
638'4 |
629'2 |
629'2 |
-9'2 |
629'6s |
02:53A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.250 |
250.200 |
249.000 |
250.000 |
0.450 |
250.075s |
10/28 |
|
|
|
Nov 24 |
247.550 |
249.325 |
247.550 |
249.175 |
0.625 |
249.200s |
10/28 |
|
|
|
Jan 25 |
244.800 |
247.050 |
244.750 |
246.850 |
1.325 |
246.950s |
10/28 |
|
|
|
Mar 25 |
243.525 |
245.650 |
243.400 |
245.425 |
1.575 |
245.550s |
10/28 |
|
|
|
Apr 25 |
244.575 |
246.400 |
244.500 |
246.250 |
1.425 |
246.350s |
10/28 |
|
|
|
May 25 |
245.375 |
246.525 |
244.500 |
246.375 |
1.150 |
246.425s |
10/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
189.125 |
190.175 |
189.000 |
190.175 |
0.475 |
190.175s |
10/28 |
|
|
|
Dec 24 |
188.725 |
189.425 |
188.450 |
189.300 |
0.125 |
189.275s |
10/28 |
|
|
|
Feb 25 |
189.350 |
190.150 |
189.350 |
190.000 |
0.175 |
190.100s |
10/28 |
|
|
|
Apr 25 |
189.900 |
190.750 |
189.875 |
190.575 |
0.350 |
190.700s |
10/28 |
|
|
|
Jun 25 |
182.875 |
183.700 |
182.875 |
183.500 |
0.375 |
183.650s |
10/28 |
|
|
|
Aug 25 |
180.125 |
180.675 |
180.025 |
180.475 |
0.300 |
180.600s |
10/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
79.750 |
80.825 |
79.200 |
80.575 |
0.950 |
80.625s |
10/28 |
|
|
|
Feb 25 |
83.425 |
84.300 |
83.175 |
84.050 |
0.800 |
84.225s |
10/28 |
|
|
|
Apr 25 |
86.650 |
87.150 |
86.450 |
86.950 |
0.475 |
87.125s |
10/28 |
|
|
|
May 25 |
89.900 |
90.175 |
89.650 |
90.075 |
0.350 |
90.175s |
10/28 |
|
|
|
Jun 25 |
96.775 |
97.225 |
96.700 |
97.100 |
0.300 |
97.175s |
10/28 |
|
|
|
Jul 25 |
96.850 |
97.300 |
96.850 |
97.150 |
0.325 |
97.275s |
10/28 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
Chg Zip Code: |
Temp: |
73oF |
Feels Like: |
73oF |
Humid: |
53% |
Dew Pt: |
55oF |
Barom: |
29.8 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
20 mph |
Sunrise: |
7:39 |
Sunset: |
6:17 |
As reported at Rasa Farms, MO at 2:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 82°F Low: 68°F Precip: 0% |
High: 79°F Low: 64°F Precip: 70% |
High: 63°F Low: 43°F Precip: 70% |
High: 61°F Low: 35°F Precip: 0% |
High: 65°F Low: 42°F Precip: 61% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|