Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
397'6
397'4
400'6
383'0
384'4
-11'6
386'0
s
1:19P May 16
OATS
Sep 24
@O4U
394'2
392'2
394'0
383'0
383'0
-9'4
384'6
s
1:15P May 16
OATS
Dec 24
@O4Z
390'2
392'0
392'0
380'0
380'0
-9'2
381'0
s
1:16P May 16
OATS
Mar 25
@O5H
394'2
366'6
-9'2
385'0
s
1:15P May 16
OATS
May 25
@O5K
400'2
-9'2
391'0
s
1:15P May 16
OATS
Jul 25
@O5N
405'0
423'0
-9'2
395'6
s
1:15P May 16
OATS
Sep 25
@O5U
416'6
-9'2
407'4
s
1:15P May 16
OATS
Dec 25
@O5Z
423'4
-9'2
414'2
s
1:15P May 16
OATS
Mar 26
@O6H
420'4
-9'2
411'2
s
1:15P May 16
OATS
May 26
@O6K
426'4
-9'2
417'2
s
1:15P May 16
OATS
Jul 26
@O6N
389'6
360'0
-9'2
380'4
s
1:15P May 16
OATS
Sep 26
@O6U
405'4
-9'2
396'2
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
384'4
Change:
-11'6
Bid:
383'0
Ask:
386'2
Today's High:
400'6
Today's Low:
383'0
Volume:
699
Open:
397'4
Settle:
386'0
s
Prev:
397'6
Contract High:
Contract Low:
Updated:
May-16-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.