| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'4 |
438'4 |
441'0 |
1'0 |
|
|
Jul |
451'2 |
448'4 |
450'4 |
0'4 |
|
|
Sep |
460'2 |
457'6 |
459'6 |
0'6 |
|
|
Dec |
474'4 |
471'6 |
473'6 |
0'2 |
|
|
Mar |
487'4 |
485'0 |
487'0 |
0'2 |
|
|
May |
496'0 |
494'0 |
495'6 |
0'0 |
|
|
Jul |
502'6 |
500'2 |
502'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'2 |
1158'0 |
1168'2 |
8'6 |
|
|
Jul |
1187'0 |
1175'6 |
1186'2 |
9'0 |
|
|
Aug |
1189'2 |
1179'0 |
1188'6 |
8'0 |
|
|
Sep |
1179'0 |
1169'2 |
1179'0 |
8'0 |
|
|
Nov |
1182'6 |
1171'0 |
1182'2 |
7'4 |
|
|
Jan |
1193'2 |
1181'6 |
1193'2 |
7'6 |
|
|
Mar |
1193'2 |
1183'4 |
1193'2 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'6 |
591'6 |
598'0 |
-5'2 |
|
|
Jul |
623'4 |
610'2 |
618'2 |
-4'0 |
|
|
Sep |
642'4 |
629'6 |
637'4 |
-4'2 |
|
|
Dec |
666'6 |
653'4 |
661'4 |
-4'2 |
|
|
Mar |
685'0 |
673'0 |
680'0 |
-4'2 |
|
|
May |
692'4 |
681'6 |
683'6 |
-8'4 |
|
|
Jul |
687'0 |
677'4 |
681'2 |
-6'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
656'2 |
642'6 |
649'4 |
3'2 |
|
|
Jul |
664'0 |
650'0 |
658'0 |
3'6 |
|
|
Sep |
675'2 |
662'0 |
669'2 |
3'0 |
|
|
Dec |
692'2 |
680'0 |
685'6 |
1'2 |
|
|
Mar |
705'0 |
693'4 |
697'0 |
-1'6 |
|
|
May |
708'2 |
700'0 |
703'0 |
-0'2 |
|
|
Jul |
693'6 |
684'0 |
684'0 |
-3'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
249.250 |
246.400 |
248.250 |
2.450 |
|
|
Aug |
261.550 |
258.350 |
260.175 |
2.250 |
|
|
Sep |
262.425 |
259.475 |
261.200 |
2.150 |
|
|
Oct |
262.525 |
259.650 |
261.300 |
2.025 |
|
|
Nov |
261.375 |
258.700 |
260.250 |
1.850 |
|
|
Jan |
258.175 |
256.100 |
257.400 |
1.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun |
179.650 |
177.050 |
178.625 |
0.775 |
|
|
Aug |
177.925 |
175.600 |
176.750 |
0.725 |
|
|
Oct |
181.575 |
179.475 |
180.500 |
0.900 |
|
|
Dec |
185.700 |
183.950 |
184.750 |
0.700 |
|
|
Feb |
189.175 |
187.450 |
188.225 |
0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
95.000 |
93.950 |
94.225 |
-1.000 |
|
|
Jun |
104.550 |
102.225 |
102.475 |
- 2.525 |
|
|
Jul |
107.475 |
105.475 |
105.875 |
- 1.850 |
|
|
Aug |
105.200 |
103.375 |
103.875 |
- 1.450 |
|
|
Oct |
86.475 |
85.325 |
85.775 |
-0.900 |
|
|
Dec |
77.625 |
76.475 |
76.825 |
-0.725 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
