Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 24
@W4N
665'6
664'2
681'4
656'6
659'6
-6'0
665'6
12:50P May 16
WHEAT
Sep 24
@W4U
686'0
685'0
701'2
677'4
680'4
-5'4
686'0
12:50P May 16
WHEAT
Dec 24
@W4Z
709'4
708'0
724'2
701'4
704'2
-5'2
709'4
12:49P May 16
WHEAT
Mar 25
@W5H
727'2
725'4
741'0
719'4
722'4
-4'6
727'2
12:47P May 16
WHEAT
May 25
@W5K
732'6
732'2
745'2
725'4
729'0
-3'6
732'6
12:47P May 16
WHEAT
Jul 25
@W5N
724'6
724'0
734'2
717'4
721'6
-3'0
724'6
12:49P May 16
WHEAT
Sep 25
@W5U
728'2
727'6
735'4
723'0
723'0
-5'2
728'2
11:33A May 16
WHEAT
Dec 25
@W5Z
737'4
738'2
745'0
733'0
734'0
-3'4
737'4
11:42A May 16
WHEAT
Mar 26
@W6H
741'6
744'6
744'6
738'0
739'0
-2'6
741'6
11:13A May 16
WHEAT
May 26
@W6K
736'2
735'0
0'0
736'2
1:15P May 15
WHEAT
Jul 26
@W6N
699'4
699'4
699'4
699'4
699'4
0'0
699'4
3:35A May 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 24
@KW4N
675'0
674'0
691'4
671'2
673'2
-1'6
675'0
12:50P May 16
HARD RED WIN...
Sep 24
@KW4U
688'6
688'0
705'0
684'6
687'2
-1'4
688'6
12:50P May 16
HARD RED WIN...
Dec 24
@KW4Z
709'4
709'0
724'4
705'6
707'4
-2'0
709'4
12:50P May 16
HARD RED WIN...
Mar 25
@KW5H
725'4
723'2
741'2
721'6
723'4
-2'0
725'4
12:44P May 16
HARD RED WIN...
May 25
@KW5K
730'6
731'4
745'4
726'6
728'6
-2'0
730'6
12:46P May 16
HARD RED WIN...
Jul 25
@KW5N
720'6
722'0
733'0
717'6
718'0
-2'6
720'6
12:30P May 16
HARD RED WIN...
Sep 25
@KW5U
723'0
726'4
726'4
721'4
721'4
-1'4
723'0
11:58A May 16
HARD RED WIN...
Dec 25
@KW5Z
729'0
732'4
732'4
727'0
727'0
-2'0
729'0
11:52A May 16
HARD RED WIN...
Mar 26
@KW6H
736'4
734'0
-5'4
731'0
s
1:15P May 15
HARD RED WIN...
May 26
@KW6K
733'4
730'0
-5'4
728'0
s
1:15P May 15
HARD RED WIN...
Jul 26
@KW6N
686'4
695'0
695'0
695'0
695'0
-5'4
681'0
s
1:15P May 15
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 24
@MW4N
727'0
726'6
741'2
719'0
720'0
-7'0
727'0
12:50P May 16
HARD RED SPR...
Sep 24
@MW4U
735'2
735'0
750'0
729'2
730'4
-4'6
735'2
12:48P May 16
HARD RED SPR...
Dec 24
@MW4Z
748'4
748'2
761'2
743'4
744'6
-3'6
748'4
12:48P May 16
HARD RED SPR...
Mar 25
@MW5H
758'6
758'4
770'0
756'4
756'4
-2'2
758'6
12:48P May 16
HARD RED SPR...
May 25
@MW5K
761'0
757'4
760'0
757'4
760'0
-1'0
761'0
12:48P May 16
HARD RED SPR...
Jul 25
@MW5N
761'6
765'6
765'6
765'6
765'6
4'0
765'6
s
1:31P May 15
HARD RED SPR...
Sep 25
@MW5U
736'4
736'0
745'0
736'0
745'0
-1'4
735'0
s
1:31P May 15
HARD RED SPR...
Dec 25
@MW5Z
739'4
738'0
749'0
738'0
749'0
9'4
739'4
9:39A May 16
HARD RED SPR...
Mar 26
@MW6H
734'2
4'2
738'4
s
1:31P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:
CBOT
Last Trade:
660'2
Change:
-5'4
Bid:
660'0
Ask:
660'2
Today's High:
681'4
Today's Low:
656'6
Volume:
89,540
Open:
664'2
Settle:
665'6
Prev:
665'6
Contract High:
Contract Low:
Updated:
May-16-2024
12:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.