Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
106'08.3
106'09.0
106'13.5
106'06.5
106'06.8
-0'01.5
106'08.3
6:29A May 16
5 YR US TREA...
Sep 24
@FV4U
106'21.0
106'21.8
106'25.5
106'19.5
106'19.5
-0'01.5
106'21.0
6:29A May 16
5 YR US TREA...
Dec 24
@FV4Z
106'21.5
0'10.0
106'31.5
s
2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
106'06.8
Change:
-0'01.5
Bid:
106'06.8
Ask:
106'07.0
Today's High:
106'13.5
Today's Low:
106'06.5
Volume:
1,825,290
Open:
106'09.0
Settle:
106'08.3
Prev:
106'08.3
Contract High:
Contract Low:
Updated:
May-16-2024
6:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.