0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'23.0  109'24.5  109'31.5  109'24.0  109'25.0  0'02.0  109'23.0  4:19A May 16
10 YR US TRE... Sep 24 @TY4U  110'00.0  110'01.5  110'09.0  110'01.5  110'02.0  0'02.0  110'00.0  4:16A May 16
10 YR US TRE... Dec 24 @TY4Z  110'09.0        110'15.0    110'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'24.5
Change:  0'01.5
Bid:  109'24.5
Ask:  109'25.0
Today's High:  109'31.5
Today's Low:  109'24.0
Volume:  2,721,526
Open:  109'24.5
Settle:  109'23.0
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated:  May-16-2024
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN