Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3717
3717
3726
3676
3706
-11
3717
10:17A May 16
SOYBEAN MEAL
Aug 24
@SM4Q
3697
3698
3706
3655
3680
-17
3697
10:17A May 16
SOYBEAN MEAL
Sep 24
@SM4U
3691
3694
3696
3647
3669
-22
3691
10:17A May 16
SOYBEAN MEAL
Oct 24
@SM4V
3685
3689
3689
3641
3660
-25
3685
10:17A May 16
SOYBEAN MEAL
Dec 24
@SM4Z
3710
3711
3717
3666
3683
-27
3710
10:17A May 16
SOYBEAN MEAL
Jan 25
@SM5F
3718
3722
3722
3675
3690
-28
3718
10:14A May 16
SOYBEAN MEAL
Mar 25
@SM5H
3701
3702
3705
3660
3675
-26
3701
10:13A May 16
SOYBEAN MEAL
May 25
@SM5K
3699
3699
3702
3659
3668
-31
3699
9:59A May 16
SOYBEAN MEAL
Jul 25
@SM5N
3710
3708
3708
3681
3681
-29
3710
10:13A May 16
SOYBEAN MEAL
Aug 25
@SM5Q
3694
3667
3667
3663
3663
-31
3694
10:13A May 16
SOYBEAN MEAL
Sep 25
@SM5U
3674
3641
3641
3640
3640
-34
3674
9:09A May 16
SOYBEAN MEAL
Oct 25
@SM5V
3640
3642
0
3640
1:15P May 15
SOYBEAN MEAL
Dec 25
@SM5Z
3655
3675
0
3655
1:15P May 15
SOYBEAN MEAL
Jan 26
@SM6F
3644
0
3644
1:15P May 15
SOYBEAN MEAL
Mar 26
@SM6H
3619
3422
0
3619
1:15P May 15
SOYBEAN MEAL
May 26
@SM6K
3618
3498
0
3618
1:15P May 15
SOYBEAN MEAL
Jul 26
@SM6N
3629
0
3629
1:15P May 15
SOYBEAN MEAL
Aug 26
@SM6Q
3604
0
3604
1:15P May 15
SOYBEAN MEAL
Sep 26
@SM6U
3578
0
3578
1:15P May 15
SOYBEAN MEAL
Oct 26
@SM6V
3567
0
3567
1:15P May 15
SOYBEAN MEAL
Dec 26
@SM6Z
3563
3668
0
3563
1:15P May 15
SOYBEAN MEAL
Jul 27
@SM7N
3568
0
3568
1:15P May 15
SOYBEAN MEAL
Oct 27
@SM7V
3568
0
3568
1:15P May 15
SOYBEAN MEAL
Dec 27
@SM7Z
3597
0
3597
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3706
Change:
- 11
Bid:
3705
Ask:
3707
Today's High:
3726
Today's Low:
3676
Volume:
89,760
Open:
3717
Settle:
3717
Prev:
3717
Contract High:
Contract Low:
Updated:
May-16-2024
10:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.