Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
481.00
481.00
496.00
478.00
496.00
15.00
496.00
s
12:05P May 15
LUMBER
Jul 24
@LBR4N
532.00
531.00
537.00
525.50
534.50
3.50
535.50
s
3:01P May 15
LUMBER
Sep 24
@LBR4U
548.50
546.50
552.50
543.00
550.50
2.00
550.50
s
3:01P May 15
LUMBER
Nov 24
@LBR4X
558.50
563.50
2.00
560.50
s
3:00P May 15
LUMBER
Jan 25
@LBR5F
573.50
585.50
2.00
575.50
s
3:00P May 15
LUMBER
Mar 25
@LBR5H
579.50
2.00
581.50
s
3:00P May 15
LUMBER
May 25
@LBR5K
596.50
647.50
2.00
598.50
s
3:00P May 15
LUMBER
Jul 25
@LBR5N
615.50
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
496.00
Change:
15.00
Bid:
Ask:
Today's High:
496.00
Today's Low:
478.00
Volume:
210
Open:
481.00
Settle:
496.00
s
Prev:
481.00
Contract High:
Contract Low:
Updated:
May-15-2024
12:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.