Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.70
18.70
18.73
18.67
18.71
0.01
18.70
11:21A May 16
MILK CLASS III
Jun 24
@DA4M
20.85
20.90
21.25
20.76
21.05
0.20
20.85
11:47A May 16
MILK CLASS III
Jul 24
@DA4N
20.18
20.18
20.57
20.16
20.47
0.29
20.18
11:43A May 16
MILK CLASS III
Aug 24
@DA4Q
19.79
19.95
20.15
19.82
20.05
0.26
19.79
11:47A May 16
MILK CLASS III
Sep 24
@DA4U
19.82
19.92
20.06
19.80
20.06
0.24
19.82
11:42A May 16
MILK CLASS III
Oct 24
@DA4V
19.63
19.68
19.77
19.60
19.69
0.06
19.63
11:43A May 16
MILK CLASS III
Nov 24
@DA4X
19.30
19.38
19.38
19.30
19.30
0.00
19.30
11:43A May 16
MILK CLASS III
Dec 24
@DA4Z
18.60
18.80
18.84
18.80
18.84
0.24
18.60
11:29A May 16
MILK CLASS III
Jan 25
@DA5F
18.30
18.30
18.30
MILK CLASS III
Feb 25
@DA5G
18.32
18.30
18.32
MILK CLASS III
Mar 25
@DA5H
18.30
18.30
18.30
MILK CLASS III
Apr 25
@DA5J
18.30
18.30
18.30
MILK CLASS III
May 25
@DA5K
18.30
18.30
18.30
MILK CLASS III
Jun 25
@DA5M
18.30
18.30
18.30
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P May 15
MILK CLASS III
Aug 25
@DA5Q
18.30
18.20
0.00
18.30
s
1:10P May 15
MILK CLASS III
Sep 25
@DA5U
18.30
18.20
0.00
18.30
s
1:10P May 15
MILK CLASS III
Oct 25
@DA5V
18.00
18.15
0.00
18.00
s
1:10P May 15
MILK CLASS III
Nov 25
@DA5X
18.00
18.15
0.00
18.00
s
1:10P May 15
MILK CLASS III
Dec 25
@DA5Z
18.00
18.15
0.00
18.00
s
1:10P May 15
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 15
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 15
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 15
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 15
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.37
20.10
20.37
MILK CLASS IV
Jun 24
@DK4M
20.80
20.90
20.80
MILK CLASS IV
Jul 24
@DK4N
21.18
21.28
21.28
21.28
21.28
0.10
21.18
9:00A May 16
MILK CLASS IV
Aug 24
@DK4Q
21.50
21.60
21.50
MILK CLASS IV
Sep 24
@DK4U
21.72
21.82
21.72
MILK CLASS IV
Oct 24
@DK4V
21.92
21.94
21.92
MILK CLASS IV
Nov 24
@DK4X
21.91
21.97
21.91
MILK CLASS IV
Dec 24
@DK4Z
21.40
21.30
21.30
21.30
21.30
-0.10
21.40
10:01A May 16
MILK CLASS IV
Jan 25
@DK5F
20.73
20.73
20.73
MILK CLASS IV
Feb 25
@DK5G
20.60
20.60
20.60
20.60
20.60
0.00
20.60
10:01A May 16
MILK CLASS IV
Mar 25
@DK5H
20.61
20.61
20.61
MILK CLASS IV
Apr 25
@DK5J
20.30
20.33
20.30
MILK CLASS IV
May 25
@DK5K
20.33
20.33
20.33
MILK CLASS IV
Jun 25
@DK5M
20.11
20.11
20.11
MILK CLASS IV
Jul 25
@DK5N
19.40
0.00
19.40
s
1:10P May 15
MILK CLASS IV
Aug 25
@DK5Q
19.40
19.40
MILK CLASS IV
Sep 25
@DK5U
19.40
19.40
MILK CLASS IV
Oct 25
@DK5V
19.35
0.00
19.35
s
1:10P May 15
MILK CLASS IV
Nov 25
@DK5X
18.10
0.00
18.10
s
1:10P May 15
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 15
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 15
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 15
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 15
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 15
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
114.825
114.825
115.300
114.825
115.300
0.475
114.825
11:29A May 16
NONFAT DRY M...
Jun 24
@NF4M
116.550
117.025
119.500
116.800
116.800
0.250
116.550
11:29A May 16
NONFAT DRY M...
Jul 24
@NF4N
119.000
120.250
120.250
118.750
119.650
0.650
119.000
11:35A May 16
NONFAT DRY M...
Aug 24
@NF4Q
121.250
122.400
122.400
121.225
121.250
0.000
121.250
10:55A May 16
NONFAT DRY M...
Sep 24
@NF4U
123.000
123.275
124.050
123.250
123.275
0.275
123.000
10:55A May 16
NONFAT DRY M...
Oct 24
@NF4V
124.550
125.250
125.250
125.000
125.000
0.450
124.550
10:02A May 16
NONFAT DRY M...
Nov 24
@NF4X
126.750
127.925
128.025
126.300
127.500
0.750
126.750
11:35A May 16
NONFAT DRY M...
Dec 24
@NF4Z
128.100
128.250
128.250
128.000
128.000
-0.100
128.100
10:55A May 16
NONFAT DRY M...
Jan 25
@NF5F
129.800
131.225
129.700
129.800
129.800
NONFAT DRY M...
Feb 25
@NF5G
131.275
132.538
131.775
132.500
131.275
NONFAT DRY M...
Mar 25
@NF5H
133.025
133.825
131.550
130.450
133.025
NONFAT DRY M...
Apr 25
@NF5J
133.500
134.938
132.550
131.550
133.500
NONFAT DRY M...
May 25
@NF5K
134.000
135.438
134.550
132.000
134.000
NONFAT DRY M...
Jun 25
@NF5M
134.000
134.688
134.688
131.650
134.000
NONFAT DRY M...
Jul 25
@NF5N
134.500
131.375
133.000
134.500
NONFAT DRY M...
Aug 25
@NF5Q
135.500
0.000
135.500
s
1:10P May 15
NONFAT DRY M...
Sep 25
@NF5U
136.000
0.000
136.000
s
1:10P May 15
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 15
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 15
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 15
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 15
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 15
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.71
Change:
0.01
Bid:
18.70
Ask:
18.72
Today's High:
18.73
Today's Low:
18.67
Volume:
258
Open:
18.70
Settle:
18.70
Prev:
18.70
Contract High:
Contract Low:
Updated:
May-16-2024
11:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.