Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 24
@HE4M
97.500
97.375
97.375
96.600
96.825
-0.675
97.500
8:30A May 16
LEAN HOGS
Jul 24
@HE4N
100.925
101.100
101.325
100.325
100.750
-0.050
100.875
s
1:04P May 15
LEAN HOGS
Aug 24
@HE4Q
99.900
99.950
100.375
99.375
99.900
0.125
100.025
s
1:04P May 15
LEAN HOGS
Oct 24
@HE4V
84.300
84.650
84.675
83.900
84.500
0.275
84.575
s
1:04P May 15
LEAN HOGS
Dec 24
@HE4Z
76.775
76.775
77.100
76.425
76.950
0.225
77.000
s
1:04P May 15
LEAN HOGS
Feb 25
@HE5G
80.925
80.850
81.125
80.600
80.900
0.000
80.925
s
1:04P May 15
LEAN HOGS
Apr 25
@HE5J
84.925
84.925
85.075
84.600
84.950
0.075
85.000
s
1:00P May 15
LEAN HOGS
May 25
@HE5K
89.225
88.925
89.050
88.900
89.050
-0.175
89.050
s
1:00P May 15
LEAN HOGS
Jun 25
@HE5M
94.975
94.800
94.975
94.650
94.950
-0.025
94.950
s
1:00P May 15
LEAN HOGS
Jul 25
@HE5N
95.875
96.000
-0.025
95.850
s
1:00P May 15
LEAN HOGS
Aug 25
@HE5Q
94.750
-0.025
94.725
s
1:00P May 15
LEAN HOGS
Oct 25
@HE5V
79.150
-0.025
79.125
s
1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:
CME
Last Trade:
97.475
Change:
-0.825
Bid:
97.375
Ask:
97.375
Today's High:
98.625
Today's Low:
97.000
Volume:
20,206
Open:
98.600
Settle:
97.500
s
Prev:
98.325
Contract High:
Contract Low:
Updated:
May-15-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.