Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
243.275
243.350
243.975
242.425
243.475
-0.125
243.150
s
1:04P May 15
FEEDER CATTLE
Aug 24
@GF4Q
255.675
256.000
256.725
254.975
256.025
0.200
255.875
s
1:04P May 15
FEEDER CATTLE
Sep 24
@GF4U
256.625
256.900
257.725
256.100
257.150
0.325
256.950
s
1:04P May 15
FEEDER CATTLE
Oct 24
@GF4V
257.250
257.575
258.375
256.775
257.875
0.425
257.675
s
1:04P May 15
FEEDER CATTLE
Nov 24
@GF4X
256.675
256.950
257.725
256.350
257.375
0.525
257.200
s
1:04P May 15
FEEDER CATTLE
Jan 25
@GF5F
253.950
254.250
255.000
253.825
254.525
0.525
254.475
s
1:00P May 15
FEEDER CATTLE
Mar 25
@GF5H
252.850
253.350
253.925
252.850
253.500
0.650
253.500
s
1:01P May 15
FEEDER CATTLE
Apr 25
@GF5J
254.050
254.800
254.800
254.150
254.150
0.325
254.375
s
1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
243.475
Change:
- 0.125
Bid:
242.000
Ask:
243.475
Today's High:
243.975
Today's Low:
242.425
Volume:
1,024
Open:
243.350
Settle:
243.150
s
Prev:
243.275
Contract High:
Contract Low:
Updated:
May-15-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.