Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
178.250
178.550
179.800
178.550
179.025
0.775
179.025
s
1:04P May 16
LIVE CATTLE
Aug 24
@LE4Q
176.525
176.850
178.125
176.700
177.425
0.850
177.375
s
1:04P May 16
LIVE CATTLE
Oct 24
@LE4V
179.700
179.750
181.200
179.700
180.675
0.925
180.625
s
1:04P May 16
LIVE CATTLE
Dec 24
@LE4Z
183.825
183.850
185.150
183.850
184.600
0.725
184.550
s
1:04P May 16
LIVE CATTLE
Feb 25
@LE5G
187.250
187.250
188.500
187.250
188.000
0.700
187.950
s
1:03P May 16
LIVE CATTLE
Apr 25
@LE5J
189.375
189.375
190.400
189.375
189.875
0.525
189.900
s
1:04P May 16
LIVE CATTLE
Jun 25
@LE5M
184.000
184.375
185.025
184.225
184.575
0.475
184.475
s
1:02P May 16
LIVE CATTLE
Aug 25
@LE5Q
182.100
182.500
183.000
182.175
182.450
0.275
182.375
s
1:04P May 16
LIVE CATTLE
Oct 25
@LE5V
184.500
185.000
185.000
184.500
184.700
0.050
184.550
s
1:04P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
179.025
Change:
0.775
Bid:
178.600
Ask:
179.750
Today's High:
179.800
Today's Low:
178.550
Volume:
15,227
Open:
178.550
Settle:
179.025
s
Prev:
178.250
Contract High:
Contract Low:
Updated:
May-16-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.