Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
462'4
462'2
463'6
462'0
463'0
0'4
462'4
12:58A May 16
CORN
Sep 24
@C4U
473'2
473'0
474'4
472'6
474'0
0'6
473'2
12:52A May 16
CORN
Dec 24
@C4Z
487'0
486'4
488'2
486'2
487'6
0'6
487'0
12:53A May 16
CORN
Mar 25
@C5H
499'2
499'0
500'2
498'6
500'2
1'0
499'2
12:51A May 16
CORN
May 25
@C5K
506'6
506'6
507'6
506'4
507'2
0'4
506'6
12:52A May 16
CORN
Jul 25
@C5N
512'2
511'6
513'0
511'6
512'2
0'0
512'2
8:21P May 15
CORN
Sep 25
@C5U
492'6
492'6
492'6
492'6
492'6
0'0
492'6
11:31P May 15
CORN
Dec 25
@C5Z
494'6
494'2
495'0
494'0
494'0
-0'6
494'6
11:17P May 15
CORN
Mar 26
@C6H
504'4
504'4
504'6
504'0
504'0
-0'4
504'4
10:17P May 15
CORN
May 26
@C6K
510'6
514'2
0'0
510'6
1:15P May 15
CORN
Jul 26
@C6N
515'2
514'2
0'0
515'2
1:15P May 15
CORN
Sep 26
@C6U
485'4
485'0
0'0
485'4
1:15P May 15
CORN
Dec 26
@C6Z
485'0
484'4
484'4
484'4
484'4
-0'4
485'0
7:11P May 15
CORN
Jul 27
@C7N
496'6
493'0
0'0
496'6
1:15P May 15
CORN
Dec 27
@C7Z
479'2
479'4
0'0
479'2
1:15P May 15
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
454'0
-5'0
449'0
s
2:17P May 15
NATIONAL COR...
Jun 24
@IC4M
459'0
-5'0
454'0
s
2:17P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
463'0
Change:
0'4
Bid:
463'0
Ask:
463'2
Today's High:
463'6
Today's Low:
462'0
Volume:
222,335
Open:
462'2
Settle:
462'4
Prev:
462'4
Contract High:
Contract Low:
Updated:
May-16-2024
12:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.